GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 12:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FOGOFogo	$0.00219	$0.00245	$0.00219	$47.35万	$1,267.35万	-8.37%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.61万	$1,997.91万	-0.43%
431	PUNDIXPundi X	$0.0962	$0.0996	$0.095	$25.72万	$2,570.77万	-2.04%
338	APEApeCoin	$0.1093	$0.1123	$0.1065	$39.70万	$324.97万	0.37%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
279	ZBTZEROBASE	$0.0642	$0.0667	$0.0633	$49.20万	$2,156.71万	-2.58%
93	ICPInternet Computer	$2.466	$2.52	$2.41	$233.56万	$13.94亿	1.57%
577	RARESuperRare	$0.01231	$0.01245	$0.01193	$13.29万	$1,011.34万	0.24%
588	CHRChromia	$0.01552	$0.01608	$0.01505	$12.95万	$1,527.12万	1.70%
528	HOLOHoloworld	$0.0547	$0.0563	$0.0538	$16.55万	$4,644.55万	-1.62%
385	EULEuler	$1.007	$1.06	$0.979	$33.11万	$2,484.03万	-4.19%
146	COINBCoinbase (bStocks Tokenized St	$142.06	$150.50	$135.91	$111.24万	$2,048.89万	3.47%
346	MIRAMira	$0.03841	$0.03962	$0.0373	$38.25万	$1,504.58万	0.42%
336	FFFalcon Finance	$0.08736	$0.08881	$0.08663	$39.87万	$3.10亿	-0.98%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%