NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 12:15:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FOGOFogo	$0.00222	$0.00245	$0.00219	$47.89万	$1,267.35万	-6.72%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.61万	$1,997.91万	-0.28%
432	PUNDIXPundi X	$0.0967	$0.0996	$0.095	$25.79万	$2,570.77万	-1.33%
338	APEApeCoin	$0.1099	$0.1123	$0.1065	$39.87万	$324.97万	0.73%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
278	ZBTZEROBASE	$0.0645	$0.0667	$0.0633	$49.56万	$2,156.71万	-2.27%
93	ICPInternet Computer	$2.476	$2.52	$2.41	$234.54万	$13.94亿	1.73%
577	RARESuperRare	$0.01242	$0.01245	$0.01193	$13.30万	$1,011.34万	1.14%
589	CHRChromia	$0.01563	$0.01608	$0.01505	$12.93万	$1,527.12万	2.09%
529	HOLOHoloworld	$0.055	$0.0563	$0.0538	$16.59万	$4,644.55万	-1.08%
385	EULEuler	$1.01	$1.06	$0.979	$33.11万	$2,484.03万	-3.90%
146	COINBCoinbase (bStocks Tokenized St	$142.04	$150.50	$135.91	$111.51万	$2,048.89万	3.32%
346	MIRAMira	$0.03865	$0.03962	$0.0373	$38.69万	$1,504.58万	0.76%
337	FFFalcon Finance	$0.08749	$0.08881	$0.08663	$39.95万	$3.10亿	-0.95%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%