Zama

ZAMA · 美元计价

$0.06672

≈ ￥0.440352

-2.07% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06813

24H 成交量

$146.95万

流通市值

$1.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	FOGOFogo	$0.00235	$0.00245	$0.0023	$34.85万	$1,267.35万	-2.89%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,997.91万	2.14%
395	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.14万	$2,570.77万	-0.80%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$324.97万	1.37%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
343	ZBTZEROBASE	$0.0662	$0.067	$0.0649	$36.83万	$2,156.71万	-0.75%
104	ICPInternet Computer	$2.505	$2.52	$2.41	$182.80万	$13.94亿	2.54%
572	RARESuperRare	$0.01235	$0.01245	$0.01211	$12.13万	$1,011.34万	0.98%
582	CHRChromia	$0.01583	$0.01608	$0.01505	$11.60万	$1,527.12万	3.80%
560	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$13.02万	$4,644.55万	-0.18%
388	EULEuler	$1.028	$1.07	$1.00	$29.97万	$2,484.03万	-3.20%
150	COINBCoinbase (bStocks Tokenized St	$145.19	$150.50	$135.91	$101.65万	$2,048.89万	5.65%
318	MIRAMira	$0.03928	$0.03962	$0.03774	$40.23万	$1,504.58万	0.87%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%