POL (ex-MATIC)

POL · 美元计价

$0.0967

≈ ￥0.63822

4.16% ($0.00)

更新于 2026-11-05 15:10:02

24H 最高

$0.09764

24H 最低

$0.09282

今日开盘

$0.09284

24H 成交量

$550.86万

流通市值

$10.21亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	FOGOFogo	$0.00255	$0.0028	$0.00221	$126.94万	$1,216.74万	10.87%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.79万	$2,048.43万	1.12%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.55万	$2,594.74万	0.00%
272	APEApeCoin	$0.1162	$0.1175	$0.1128	$57.78万	$305.66万	2.74%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
559	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	ZBTZEROBASE	$0.0658	$0.0676	$0.0636	$73.51万	$2,180.77万	1.86%
103	ICPInternet Computer	$2.639	$2.64	$2.51	$262.82万	$14.47亿	4.35%
581	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$1,023.11万	1.45%
631	CHRChromia	$0.01613	$0.01681	$0.01595	$10.52万	$1,619.28万	0.06%
640	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.68万	$4,742.49万	0.89%
429	EULEuler	$1.07	$1.10	$1.02	$29.57万	$2,530.21万	3.88%
183	COINBCoinbase (bStocks Tokenized St	$152.45	$153.32	$141.12	$105.50万	$2,030.03万	5.41%
473	MIRAMira	$0.03983	$0.04084	$0.03902	$24.57万	$1,547.04万	0.81%
288	FFFalcon Finance	$0.09149	$0.09379	$0.08773	$54.01万	$3.24亿	3.45%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%