Mitosis

MITO · 美元计价

$0.00741

≈ ￥0.048906

-7.26% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.00805

24H 最低

$0.00702

今日开盘

$0.00799

24H 成交量

$88.97万

流通市值

$359.01万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	FOGOFogo	$0.00236	$0.00245	$0.0023	$34.78万	$1,267.35万	-2.08%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,997.91万	1.56%
387	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.04万	$2,570.77万	-0.10%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$22.97万	$324.97万	1.28%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	ZBTZEROBASE	$0.0664	$0.067	$0.0649	$36.15万	$2,156.71万	-0.75%
99	ICPInternet Computer	$2.506	$2.52	$2.41	$196.83万	$13.94亿	2.12%
572	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.19万	$1,011.34万	1.89%
584	CHRChromia	$0.01584	$0.01608	$0.01505	$11.58万	$1,527.12万	4.07%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.96万	$4,644.55万	-0.18%
389	EULEuler	$1.034	$1.07	$1.00	$29.97万	$2,484.03万	-2.18%
151	COINBCoinbase (bStocks Tokenized St	$145.88	$150.50	$135.91	$100.87万	$2,048.89万	5.99%
320	MIRAMira	$0.03931	$0.03962	$0.03774	$40.28万	$1,504.58万	0.98%
330	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.12万	$3.10亿	-1.44%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%