应用链

LSK · 美元计价

$0.2022

≈ ￥1.3345

13.40% ($0.02)

更新于 2026-11-04 12:45:01

24H 最高

$0.2029

24H 最低

$0.1727

今日开盘

$0.1783

24H 成交量

$323.84万

流通市值

$3,918.18万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FOGOFogo	$0.00222	$0.00245	$0.00219	$48.48万	$1,267.35万	-7.50%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
686	IQIQ	$0.000701	$0.000728	$0.000694	$2.54万	$1,997.91万	-1.13%
436	PUNDIXPundi X	$0.097	$0.0996	$0.095	$25.22万	$2,570.77万	-1.22%
337	APEApeCoin	$0.1099	$0.1123	$0.1065	$40.31万	$324.97万	0.64%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
277	ZBTZEROBASE	$0.0644	$0.0667	$0.0633	$49.68万	$2,156.71万	-3.01%
94	ICPInternet Computer	$2.477	$2.52	$2.41	$235.74万	$13.94亿	1.56%
587	RARESuperRare	$0.01237	$0.01245	$0.01193	$13.04万	$1,011.34万	0.16%
589	CHRChromia	$0.01563	$0.01608	$0.01505	$12.97万	$1,527.12万	1.63%
531	HOLOHoloworld	$0.055	$0.0563	$0.0538	$16.82万	$4,644.55万	-1.61%
386	EULEuler	$1.01	$1.06	$0.979	$33.08万	$2,484.03万	-4.27%
147	COINBCoinbase (bStocks Tokenized St	$141.9	$150.50	$135.91	$110.65万	$2,048.89万	3.18%
348	MIRAMira	$0.03883	$0.03962	$0.0373	$38.78万	$1,504.58万	1.20%
336	FFFalcon Finance	$0.0874	$0.08881	$0.08663	$40.35万	$3.10亿	-0.82%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%