KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FOGOFogo	$0.00228	$0.00245	$0.00219	$48.86万	$1,267.35万	-4.20%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
688	IQIQ	$0.000714	$0.000728	$0.000694	$2.55万	$1,997.91万	0.99%
433	PUNDIXPundi X	$0.0984	$0.0996	$0.095	$26.22万	$2,570.77万	0.61%
325	APEApeCoin	$0.112	$0.1123	$0.1065	$41.79万	$324.97万	3.04%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
274	ZBTZEROBASE	$0.0656	$0.0667	$0.0633	$52.11万	$2,156.71万	-0.91%
93	ICPInternet Computer	$2.525	$2.53	$2.41	$247.29万	$13.94亿	3.65%
590	RARESuperRare	$0.01252	$0.01252	$0.01193	$12.99万	$1,011.34万	1.95%
583	CHRChromia	$0.01611	$0.01612	$0.01505	$13.32万	$1,527.12万	5.57%
501	HOLOHoloworld	$0.0563	$0.0564	$0.0538	$19.51万	$4,644.55万	1.44%
381	EULEuler	$1.034	$1.05	$0.979	$33.95万	$2,484.03万	-1.80%
140	COINBCoinbase (bStocks Tokenized St	$143.96	$150.50	$135.91	$128.00万	$2,048.89万	5.30%
353	MIRAMira	$0.03948	$0.03962	$0.0373	$38.76万	$1,504.58万	3.00%
333	FFFalcon Finance	$0.08858	$0.08881	$0.08663	$40.92万	$3.10亿	0.56%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%