HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 12:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FOGOFogo	$0.0022	$0.00245	$0.00219	$47.91万	$1,267.35万	-8.33%
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
686	IQIQ	$0.000703	$0.000728	$0.000694	$2.59万	$1,997.91万	-0.57%
436	PUNDIXPundi X	$0.0962	$0.0996	$0.095	$25.10万	$2,570.77万	-2.14%
337	APEApeCoin	$0.1092	$0.1123	$0.1065	$40.09万	$324.97万	-0.18%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	ZBTZEROBASE	$0.0642	$0.0667	$0.0633	$48.86万	$2,156.71万	-3.60%
93	ICPInternet Computer	$2.465	$2.52	$2.41	$234.68万	$13.94亿	0.90%
584	RARESuperRare	$0.01233	$0.01245	$0.01193	$13.19万	$1,011.34万	-0.40%
588	CHRChromia	$0.01549	$0.01608	$0.01505	$12.91万	$1,527.12万	0.65%
531	HOLOHoloworld	$0.0546	$0.0563	$0.0538	$16.59万	$4,644.55万	-2.33%
386	EULEuler	$1.006	$1.06	$0.979	$33.04万	$2,484.03万	-4.74%
146	COINBCoinbase (bStocks Tokenized St	$141.62	$150.50	$135.91	$111.01万	$2,048.89万	2.64%
346	MIRAMira	$0.0384	$0.03962	$0.0373	$38.52万	$1,504.58万	-0.03%
335	FFFalcon Finance	$0.08706	$0.08881	$0.08663	$40.23万	$3.10亿	-1.48%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%