ARK

ARK · 美元计价

$0.1609

≈ ￥1.0619

-0.06% (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.1675

24H 最低

$0.1559

今日开盘

$0.161

24H 成交量

$27.33万

流通市值

$3,309.41万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FOGOFogo	$0.00226	$0.00245	$0.00219	$48.82万	$1,267.35万	-5.44%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
688	IQIQ	$0.00071	$0.000728	$0.000694	$2.53万	$1,997.91万	0.28%
437	PUNDIXPundi X	$0.0974	$0.0996	$0.095	$25.75万	$2,570.77万	0.00%
332	APEApeCoin	$0.1105	$0.1123	$0.1065	$41.04万	$324.97万	1.56%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
273	ZBTZEROBASE	$0.0647	$0.0667	$0.0633	$51.33万	$2,156.71万	-2.12%
95	ICPInternet Computer	$2.496	$2.52	$2.41	$240.72万	$13.94亿	2.38%
588	RARESuperRare	$0.01241	$0.01248	$0.01193	$13.08万	$1,011.34万	0.57%
581	CHRChromia	$0.01587	$0.01608	$0.01505	$13.39万	$1,527.12万	3.52%
502	HOLOHoloworld	$0.0559	$0.0563	$0.0538	$19.30万	$4,644.55万	0.36%
384	EULEuler	$1.015	$1.06	$0.979	$33.40万	$2,484.03万	-3.70%
142	COINBCoinbase (bStocks Tokenized St	$143.17	$150.50	$135.91	$125.10万	$2,048.89万	4.79%
351	MIRAMira	$0.03898	$0.03962	$0.0373	$38.47万	$1,504.58万	1.91%
340	FFFalcon Finance	$0.08738	$0.08881	$0.08663	$40.17万	$3.10亿	-0.76%
404	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%